Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.39 | 6.39 | 5.99 | 6.02 | 6.07 Million |
| 21 Jun, 2024 | 6.53 | 6.53 | 6.33 | 6.43 | 4.66 Million |
| 20 Jun, 2024 | 6.57 | 6.82 | 6.5 | 6.54 | 7.05 Million |
| 19 Jun, 2024 | 6.65 | 6.74 | 6.55 | 6.59 | 4.4 Million |
| 18 Jun, 2024 | 6.47 | 6.7 | 6.43 | 6.62 | 4.33 Million |
| 17 Jun, 2024 | 6.58 | 6.63 | 6.47 | 6.52 | 3.44 Million |
| 14 Jun, 2024 | 6.69 | 6.69 | 6.54 | 6.59 | 3.91 Million |
| 13 Jun, 2024 | 6.5 | 6.81 | 6.44 | 6.7 | 5.75 Million |
| 12 Jun, 2024 | 6.44 | 6.56 | 6.38 | 6.5 | 5.19 Million |
| 11 Jun, 2024 | 6.18 | 6.42 | 6.01 | 6.42 | 5.33 Million |
352820
011280
KSANF
CBOT
600172
EOXFF