Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.64 | 5.84 | 5.63 | 5.76 | 5.43 Million |
| 19 Jul, 2024 | 5.46 | 5.66 | 5.41 | 5.61 | 4.15 Million |
| 18 Jul, 2024 | 5.51 | 5.53 | 5.3 | 5.47 | 3.99 Million |
| 17 Jul, 2024 | 5.6 | 5.7 | 5.52 | 5.54 | 2.81 Million |
| 16 Jul, 2024 | 5.56 | 5.67 | 5.51 | 5.61 | 3.33 Million |
| 15 Jul, 2024 | 5.78 | 5.8 | 5.54 | 5.57 | 4.08 Million |
| 12 Jul, 2024 | 5.86 | 5.94 | 5.76 | 5.76 | 3.84 Million |
| 11 Jul, 2024 | 5.9 | 5.94 | 5.73 | 5.87 | 5.46 Million |
| 10 Jul, 2024 | 5.69 | 5.82 | 5.61 | 5.66 | 3.09 Million |
| 09 Jul, 2024 | 5.61 | 5.74 | 5.45 | 5.7 | 5.21 Million |
352820
011280
KSANF
CBOT
600172
EOXFF