Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.86 | 5.99 | 5.74 | 5.83 | 4.41 Million |
| 16 Aug, 2024 | 5.65 | 5.91 | 5.65 | 5.85 | 6.04 Million |
| 15 Aug, 2024 | 5.43 | 5.78 | 5.38 | 5.66 | 6.04 Million |
| 14 Aug, 2024 | 5.48 | 5.56 | 5.45 | 5.48 | 5.01 Million |
| 13 Aug, 2024 | 5.43 | 5.49 | 5.34 | 5.49 | 2.56 Million |
| 12 Aug, 2024 | 5.62 | 5.62 | 5.4 | 5.43 | 3.47 Million |
| 11 Aug, 2024 | 5.62 | 5.62 | 5.4 | 5.43 | 3.47 Million |
| 09 Aug, 2024 | 5.67 | 5.75 | 5.54 | 5.57 | 3.25 Million |
| 08 Aug, 2024 | 5.78 | 5.79 | 5.57 | 5.64 | 3.7 Million |
| 07 Aug, 2024 | 5.77 | 5.86 | 5.68 | 5.77 | 4.05 Million |
352820
011280
KSANF
CBOT
600172
EOXFF