Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.48 | 5.73 | 5.38 | 5.68 | 7.51 Million |
| 09 Sep, 2024 | 5.49 | 5.56 | 5.38 | 5.45 | 7.51 Million |
| 08 Sep, 2024 | 5.49 | 5.56 | 5.38 | 5.45 | 4.11 Million |
| 06 Sep, 2024 | 5.8 | 5.8 | 5.51 | 5.52 | 4.17 Million |
| 05 Sep, 2024 | 5.73 | 5.81 | 5.67 | 5.76 | 4.17 Million |
| 04 Sep, 2024 | 5.7 | 5.75 | 5.64 | 5.66 | 4.09 Million |
| 03 Sep, 2024 | 5.86 | 5.86 | 5.64 | 5.73 | 5.18 Million |
| 02 Sep, 2024 | 5.88 | 5.95 | 5.7 | 5.71 | 5.18 Million |
| 01 Sep, 2024 | 5.88 | 5.95 | 5.7 | 5.71 | 4.54 Million |
| 30 Aug, 2024 | 5.73 | 5.97 | 5.7 | 5.86 | 3.76 Million |
352820
011280
KSANF
CBOT
600172
EOXFF