Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.16 | 8.62 | 8.16 | 8.31 | 12.53 Million |
| 16 Oct, 2024 | 7.97 | 8.32 | 7.9 | 8.15 | 9.62 Million |
| 15 Oct, 2024 | 8.19 | 8.61 | 8.13 | 8.17 | 15.17 Million |
| 14 Oct, 2024 | 8.04 | 8.29 | 7.76 | 8.27 | 15.13 Million |
| 11 Oct, 2024 | 8.79 | 8.83 | 7.86 | 7.96 | 20.63 Million |
| 10 Oct, 2024 | 9.2 | 9.41 | 8.67 | 8.8 | 19.89 Million |
| 09 Oct, 2024 | 9.68 | 10.4 | 9.05 | 9.05 | 33.12 Million |
| 08 Oct, 2024 | 9.53 | 9.53 | 8.48 | 9.53 | 27.41 Million |
| 30 Sep, 2024 | 6.94 | 7.99 | 6.94 | 7.94 | 21.19 Million |
| 27 Sep, 2024 | 6.41 | 6.76 | 6.38 | 6.66 | 6.18 Million |
352820
011280
KSANF
CBOT
600172
EOXFF