Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.68 | 9.74 | 9.14 | 9.16 | 21.58 Million |
| 13 Nov, 2024 | 9.6 | 10.26 | 9.42 | 9.81 | 31.47 Million |
| 12 Nov, 2024 | 9.51 | 9.54 | 9.05 | 9.19 | 13.57 Million |
| 11 Nov, 2024 | 8.88 | 9.51 | 8.85 | 9.47 | 13.27 Million |
| 08 Nov, 2024 | 9.0 | 9.21 | 8.88 | 9.0 | 12.34 Million |
| 07 Nov, 2024 | 8.42 | 8.85 | 8.4 | 8.84 | 12.3 Million |
| 06 Nov, 2024 | 8.49 | 8.77 | 8.42 | 8.47 | 10 Million |
| 05 Nov, 2024 | 8.24 | 8.5 | 8.11 | 8.49 | 9.01 Million |
| 04 Nov, 2024 | 7.88 | 8.19 | 7.8 | 8.18 | 7.82 Million |
| 01 Nov, 2024 | 8.63 | 8.65 | 7.88 | 7.88 | 11.89 Million |
352820
011280
KSANF
CBOT
600172
EOXFF