Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 10.92 | 11.15 | 10.3 | 10.66 | 24.53 Million |
| 11 Dec, 2024 | 11.53 | 11.55 | 10.61 | 11.0 | 38.66 Million |
| 10 Dec, 2024 | 10.48 | 11.79 | 9.79 | 11.75 | 47.43 Million |
| 09 Dec, 2024 | 9.88 | 10.2 | 9.7 | 9.83 | 20.3 Million |
| 06 Dec, 2024 | 9.74 | 10.06 | 9.29 | 9.74 | 20.67 Million |
| 05 Dec, 2024 | 8.97 | 9.7 | 8.93 | 9.45 | 17.72 Million |
| 04 Dec, 2024 | 9.16 | 9.25 | 8.86 | 8.96 | 8.71 Million |
| 03 Dec, 2024 | 9.25 | 9.34 | 8.91 | 9.25 | 10.34 Million |
| 02 Dec, 2024 | 9.06 | 9.35 | 8.97 | 9.26 | 11.14 Million |
| 29 Nov, 2024 | 9.08 | 9.35 | 8.8 | 9.1 | 14.99 Million |
352820
011280
KSANF
CBOT
600172
EOXFF