Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9.07 | 9.27 | 8.92 | 9.0 | 13.2 Million |
| 27 Nov, 2024 | 8.65 | 9.01 | 8.25 | 8.99 | 11.99 Million |
| 26 Nov, 2024 | 9.05 | 9.19 | 8.64 | 8.66 | 12.08 Million |
| 25 Nov, 2024 | 9.19 | 9.29 | 8.51 | 9.03 | 14.46 Million |
| 22 Nov, 2024 | 8.99 | 9.82 | 8.81 | 9.03 | 21.8 Million |
| 21 Nov, 2024 | 8.96 | 9.15 | 8.81 | 8.97 | 11.44 Million |
| 20 Nov, 2024 | 8.5 | 8.99 | 8.47 | 8.97 | 13.12 Million |
| 19 Nov, 2024 | 8.23 | 8.55 | 8.06 | 8.52 | 11.4 Million |
| 18 Nov, 2024 | 9.03 | 9.1 | 8.16 | 8.22 | 17.13 Million |
| 15 Nov, 2024 | 9.13 | 9.79 | 9.08 | 9.12 | 19.88 Million |
352820
011280
KSANF
CBOT
600172
EOXFF