Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.41 | 8.67 | 8.28 | 8.61 | 8.94 Million |
| 30 Oct, 2024 | 8.55 | 8.68 | 8.29 | 8.4 | 10.39 Million |
| 29 Oct, 2024 | 8.95 | 8.95 | 8.5 | 8.56 | 11.15 Million |
| 28 Oct, 2024 | 8.67 | 8.88 | 8.66 | 8.88 | 9.76 Million |
| 25 Oct, 2024 | 8.43 | 8.76 | 8.43 | 8.67 | 7.02 Million |
| 24 Oct, 2024 | 8.53 | 8.6 | 8.43 | 8.46 | 7.09 Million |
| 23 Oct, 2024 | 8.57 | 8.79 | 8.48 | 8.6 | 9.06 Million |
| 22 Oct, 2024 | 8.85 | 8.93 | 8.52 | 8.62 | 10.85 Million |
| 21 Oct, 2024 | 8.94 | 9.14 | 8.6 | 8.85 | 14.82 Million |
| 18 Oct, 2024 | 8.27 | 9.09 | 8.13 | 8.71 | 15.51 Million |
352820
011280
KSANF
CBOT
600172
EOXFF