Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.03 | 6.37 | 6.03 | 6.12 | 9.14 Million |
| 24 Sep, 2024 | 5.81 | 6.01 | 5.72 | 5.99 | 7.04 Million |
| 23 Sep, 2024 | 5.68 | 5.94 | 5.62 | 5.84 | 6.93 Million |
| 20 Sep, 2024 | 5.64 | 5.78 | 5.64 | 5.74 | 5.21 Million |
| 19 Sep, 2024 | 5.41 | 5.71 | 5.37 | 5.65 | 6.03 Million |
| 18 Sep, 2024 | 5.52 | 5.59 | 5.27 | 5.38 | 5.45 Million |
| 13 Sep, 2024 | 5.78 | 5.78 | 5.52 | 5.53 | 4.07 Million |
| 12 Sep, 2024 | 5.64 | 5.81 | 5.63 | 5.73 | 4.87 Million |
| 11 Sep, 2024 | 5.65 | 5.7 | 5.59 | 5.63 | 4.87 Million |
| 10 Sep, 2024 | 5.48 | 5.73 | 5.38 | 5.68 | 7.51 Million |
352820
011280
KSANF
CBOT
600172
EOXFF