Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.48 | 5.63 | 5.35 | 5.57 | 3.81 Million |
| 27 Aug, 2024 | 5.59 | 5.7 | 5.47 | 5.47 | 3.81 Million |
| 26 Aug, 2024 | 5.64 | 5.75 | 5.54 | 5.65 | 3.99 Million |
| 25 Aug, 2024 | 5.64 | 5.75 | 5.54 | 5.65 | 3.99 Million |
| 23 Aug, 2024 | 5.54 | 5.71 | 5.46 | 5.58 | 3.83 Million |
| 22 Aug, 2024 | 5.69 | 5.86 | 5.51 | 5.54 | 4.54 Million |
| 21 Aug, 2024 | 5.68 | 5.84 | 5.65 | 5.66 | 4.54 Million |
| 20 Aug, 2024 | 5.81 | 5.88 | 5.72 | 5.73 | 4.15 Million |
| 19 Aug, 2024 | 5.86 | 5.99 | 5.74 | 5.83 | 4.41 Million |
| 18 Aug, 2024 | 5.86 | 5.99 | 5.74 | 5.83 | 4.41 Million |
352820
011280
KSANF
CBOT
600172
EOXFF