Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.83 | 5.9 | 5.6 | 5.6 | 4.48 Million |
| 02 Aug, 2024 | 5.98 | 6.08 | 5.84 | 5.85 | 3.87 Million |
| 01 Aug, 2024 | 5.99 | 6.07 | 5.96 | 6.03 | 4.12 Million |
| 31 Jul, 2024 | 5.5 | 6.02 | 5.5 | 6.01 | 6.64 Million |
| 30 Jul, 2024 | 5.62 | 5.77 | 5.58 | 5.73 | 3.23 Million |
| 29 Jul, 2024 | 5.68 | 5.7 | 5.48 | 5.64 | 4.25 Million |
| 26 Jul, 2024 | 5.48 | 5.64 | 5.48 | 5.62 | 3.81 Million |
| 25 Jul, 2024 | 5.49 | 5.62 | 5.33 | 5.48 | 4.06 Million |
| 24 Jul, 2024 | 5.65 | 5.66 | 5.42 | 5.45 | 4.69 Million |
| 23 Jul, 2024 | 5.82 | 5.83 | 5.6 | 5.61 | 3.3 Million |
352820
011280
KSANF
CBOT
600172
EOXFF