Hangzhou Raycloud Technology Co., Ltd. (688365.SS)
CNY 12.82
(7.28%)
CNY 12.82
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.81 | 5.86 | 5.55 | 5.61 | 5.34 Million |
| 05 Jul, 2024 | 5.77 | 5.94 | 5.67 | 5.9 | 4.18 Million |
| 04 Jul, 2024 | 6.01 | 6.1 | 5.77 | 5.77 | 5.56 Million |
| 03 Jul, 2024 | 6.28 | 6.28 | 5.97 | 6.03 | 5.18 Million |
| 02 Jul, 2024 | 5.92 | 6.28 | 5.92 | 6.18 | 7.03 Million |
| 01 Jul, 2024 | 5.99 | 6.01 | 5.76 | 5.94 | 6.31 Million |
| 28 Jun, 2024 | 6.17 | 6.25 | 6.01 | 6.02 | 5.27 Million |
| 27 Jun, 2024 | 6.3 | 6.43 | 6.17 | 6.19 | 5.6 Million |
| 26 Jun, 2024 | 5.88 | 6.37 | 5.83 | 6.37 | 6.47 Million |
| 25 Jun, 2024 | 6.03 | 6.15 | 5.82 | 5.91 | 4.46 Million |
352820
011280
KSANF
CBOT
600172
EOXFF