Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 28.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 30.55 31.98 28.88 29.08 3.39 Million
27 Feb, 2024 29.6 30.46 29.33 30.46 1.83 Million
26 Feb, 2024 28.98 30.68 28.72 29.97 3.36 Million
23 Feb, 2024 28.28 28.79 27.41 28.76 2.06 Million
22 Feb, 2024 27.51 28.09 27.45 28.01 1.78 Million
21 Feb, 2024 28.25 29.38 27.25 27.92 2.6 Million
20 Feb, 2024 27.77 28.77 26.51 28.13 2.48 Million
19 Feb, 2024 29.0 29.12 27.31 27.85 4.59 Million
08 Feb, 2024 24.0 27.82 23.91 27.82 4.55 Million
07 Feb, 2024 23.06 25.22 22.91 23.18 3.14 Million