Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.42 | 29.9 | 29.1 | 29.49 | 1.32 Million |
| 29 May, 2025 | 28.29 | 29.62 | 28.21 | 29.35 | 1.51 Million |
| 28 May, 2025 | 28.44 | 28.57 | 28.03 | 28.16 | 631.2 Thousand |
| 27 May, 2025 | 28.34 | 28.6 | 28.05 | 28.4 | 612.97 Thousand |
| 26 May, 2025 | 28.63 | 28.63 | 28.22 | 28.56 | 735.97 Thousand |
| 23 May, 2025 | 28.45 | 29.4 | 28.39 | 28.63 | 1.46 Million |
| 22 May, 2025 | 28.71 | 29.35 | 28.39 | 28.44 | 1.1 Million |
| 21 May, 2025 | 28.97 | 29.06 | 28.66 | 28.87 | 704.5 Thousand |
| 20 May, 2025 | 28.48 | 29.11 | 28.13 | 28.98 | 1.02 Million |
| 19 May, 2025 | 28.65 | 28.65 | 27.97 | 28.36 | 760.65 Thousand |
EVTK
EMC
DML
ASTI
ZONE
1526