Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 22.23 | 23.56 | 20.22 | 22.66 | 3.56 Million |
| 05 Feb, 2024 | 24.0 | 24.0 | 20.7 | 22.05 | 2.17 Million |
| 02 Feb, 2024 | 26.49 | 26.54 | 23.13 | 24.14 | 1.89 Million |
| 01 Feb, 2024 | 25.98 | 27.2 | 25.51 | 26.23 | 1.28 Million |
| 31 Jan, 2024 | 27.0 | 27.9 | 25.9 | 25.96 | 1.2 Million |
| 30 Jan, 2024 | 28.6 | 28.95 | 27.79 | 27.86 | 936.99 Thousand |
| 29 Jan, 2024 | 29.49 | 29.69 | 28.8 | 28.87 | 1.07 Million |
| 26 Jan, 2024 | 30.11 | 30.76 | 29.03 | 29.25 | 1.45 Million |
| 25 Jan, 2024 | 28.18 | 30.66 | 28.07 | 29.95 | 2.24 Million |
| 24 Jan, 2024 | 28.6 | 28.9 | 27.02 | 28.04 | 1.81 Million |
EVTK
EMC
DML
ASTI
ZONE
1526