Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 28.78

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 28.69 28.74 28.11 28.57 1.3 Million
22 Jan, 2024 30.77 30.9 28.19 28.64 1.82 Million
19 Jan, 2024 31.52 31.81 30.78 30.78 881.43 Thousand
18 Jan, 2024 31.67 31.96 30.53 31.53 1.07 Million
17 Jan, 2024 32.89 32.89 31.7 31.76 996.26 Thousand
16 Jan, 2024 33.2 33.32 32.37 32.75 696.13 Thousand
15 Jan, 2024 33.31 33.68 32.93 33.04 592.41 Thousand
12 Jan, 2024 33.69 34.46 33.36 33.4 549.01 Thousand
11 Jan, 2024 32.86 33.95 32.81 33.72 719.65 Thousand
10 Jan, 2024 33.66 34.18 33.04 33.1 765.55 Thousand