Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 31.57 | 32.31 | 30.8 | 31.78 | 1.45 Million |
| 11 Mar, 2024 | 30.24 | 31.86 | 30.11 | 31.59 | 2.53 Million |
| 08 Mar, 2024 | 29.3 | 29.67 | 28.66 | 29.39 | 1.24 Million |
| 07 Mar, 2024 | 29.79 | 30.53 | 29.05 | 29.28 | 1.43 Million |
| 06 Mar, 2024 | 29.71 | 30.01 | 29.01 | 29.68 | 1.23 Million |
| 05 Mar, 2024 | 30.89 | 30.89 | 29.68 | 29.99 | 1.46 Million |
| 04 Mar, 2024 | 30.61 | 31.88 | 30.18 | 31.18 | 1.77 Million |
| 01 Mar, 2024 | 30.33 | 31.2 | 29.8 | 30.54 | 1.48 Million |
| 29 Feb, 2024 | 29.0 | 31.18 | 28.8 | 30.45 | 2.37 Million |
| 28 Feb, 2024 | 30.55 | 31.98 | 28.88 | 29.08 | 3.39 Million |
EVTK
EMC
DML
ASTI
ZONE
1526