Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 26.28

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 36.21 36.89 35.8 36.0 1.47 Million
18 Oct, 2023 37.6 38.24 36.08 37.1 1.54 Million
17 Oct, 2023 36.98 37.2 36.11 36.94 1.09 Million
16 Oct, 2023 38.55 39.72 36.51 37.05 1.46 Million
13 Oct, 2023 38.9 39.03 37.7 38.1 1.01 Million
12 Oct, 2023 39.39 39.95 38.78 39.06 946.26 Thousand
11 Oct, 2023 38.46 40.16 38.38 38.8 1.61 Million
10 Oct, 2023 38.97 39.29 38.19 38.38 956.27 Thousand
09 Oct, 2023 41.28 41.7 38.01 38.97 2.21 Million
28 Sep, 2023 42.01 42.6 41.28 41.51 1.52 Million