Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 26.28

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 44.12 44.12 43.05 43.55 684.99 Thousand
23 Nov, 2023 43.93 44.43 42.86 44.12 732.93 Thousand
22 Nov, 2023 44.75 45.36 44.0 44.01 922.75 Thousand
21 Nov, 2023 44.83 46.2 44.7 44.95 1.47 Million
20 Nov, 2023 43.3 46.44 42.83 45.49 2.28 Million
17 Nov, 2023 42.3 43.8 41.32 43.27 1.1 Million
16 Nov, 2023 41.61 42.98 41.45 42.1 1.13 Million
15 Nov, 2023 42.23 42.55 41.61 41.8 706.33 Thousand
14 Nov, 2023 41.78 42.78 41.22 42.23 934.77 Thousand
13 Nov, 2023 41.99 41.99 41.0 41.66 837.05 Thousand