Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 31.55 | 31.55 | 30.4 | 30.52 | 944.59 Thousand |
| 10 May, 2024 | 32.31 | 32.31 | 31.24 | 31.6 | 934.58 Thousand |
| 09 May, 2024 | 31.6 | 32.74 | 31.6 | 32.07 | 1.09 Million |
| 08 May, 2024 | 32.27 | 33.15 | 31.95 | 31.99 | 1.19 Million |
| 07 May, 2024 | 33.03 | 33.79 | 32.4 | 32.55 | 1.91 Million |
| 06 May, 2024 | 32.33 | 32.65 | 32.02 | 32.21 | 1.18 Million |
| 30 Apr, 2024 | 32.12 | 32.4 | 31.73 | 32.03 | 1.01 Million |
| 29 Apr, 2024 | 32.02 | 32.42 | 31.84 | 32.12 | 966.15 Thousand |
| 26 Apr, 2024 | 31.18 | 32.33 | 30.94 | 32.03 | 2.11 Million |
| 25 Apr, 2024 | 31.36 | 32.32 | 31.21 | 31.3 | 1.31 Million |
EVTK
EMC
DML
ASTI
ZONE
1526