Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 26.28

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 39.54 40.11 39.06 39.46 998.31 Thousand
07 Dec, 2023 40.15 40.15 39.17 39.46 1.35 Million
06 Dec, 2023 40.55 41.38 39.74 40.07 1.21 Million
05 Dec, 2023 41.29 41.52 40.43 40.53 961.5 Thousand
04 Dec, 2023 43.45 43.45 40.6 41.27 2.1 Million
01 Dec, 2023 43.22 43.82 42.24 43.07 1.28 Million
30 Nov, 2023 43.68 44.12 42.7 43.3 1.02 Million
29 Nov, 2023 44.99 45.8 43.72 43.79 1.07 Million
28 Nov, 2023 44.38 45.48 43.96 44.99 944.68 Thousand
27 Nov, 2023 43.59 45.0 43.22 44.38 952.97 Thousand