Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 29.79 | 30.48 | 29.55 | 29.81 | 634.9 Thousand |
| 10 Apr, 2024 | 31.0 | 31.02 | 29.67 | 29.88 | 987.08 Thousand |
| 09 Apr, 2024 | 30.23 | 31.0 | 30.03 | 30.96 | 1.03 Million |
| 08 Apr, 2024 | 31.4 | 31.4 | 30.17 | 30.37 | 1.28 Million |
| 03 Apr, 2024 | 32.86 | 32.98 | 31.16 | 31.21 | 2.02 Million |
| 02 Apr, 2024 | 34.05 | 34.05 | 32.5 | 32.91 | 1.22 Million |
| 01 Apr, 2024 | 33.03 | 34.45 | 32.73 | 34.11 | 1.47 Million |
| 29 Mar, 2024 | 33.33 | 33.52 | 32.32 | 33.08 | 1.38 Million |
| 28 Mar, 2024 | 32.24 | 34.0 | 32.24 | 33.26 | 1.41 Million |
| 27 Mar, 2024 | 33.44 | 35.25 | 32.56 | 32.59 | 1.6 Million |
EVTK
EMC
DML
ASTI
ZONE
1526