Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.09
(-0.93%)
CNY 17.09
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.78 | 15.12 | 14.68 | 14.76 | 1.36 Million |
| 09 May, 2024 | 14.68 | 15.19 | 14.68 | 14.89 | 1.75 Million |
| 08 May, 2024 | 15.72 | 15.75 | 14.68 | 14.86 | 2.63 Million |
| 07 May, 2024 | 15.15 | 16.28 | 15.15 | 15.91 | 3.17 Million |
| 06 May, 2024 | 14.63 | 14.85 | 14.35 | 14.6 | 1.52 Million |
| 30 Apr, 2024 | 14.15 | 14.81 | 14.13 | 14.62 | 2.13 Million |
| 29 Apr, 2024 | 13.54 | 14.34 | 13.54 | 14.28 | 1.79 Million |
| 26 Apr, 2024 | 13.25 | 13.44 | 13.03 | 13.35 | 1.04 Million |
| 25 Apr, 2024 | 13.01 | 13.4 | 12.92 | 13.25 | 1.25 Million |
| 24 Apr, 2024 | 13.04 | 13.1 | 12.41 | 13.08 | 1.4 Million |
3585
7860
SBNY
3321
ROSE
EOS