Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.09
(-0.93%)
CNY 17.09
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13.12 | 13.77 | 13.12 | 13.73 | 975.02 Thousand |
| 08 Apr, 2024 | 14.03 | 14.09 | 13.06 | 13.12 | 1.33 Million |
| 03 Apr, 2024 | 14.11 | 14.36 | 13.85 | 14.18 | 1 Million |
| 02 Apr, 2024 | 14.38 | 14.45 | 14.02 | 14.3 | 1.15 Million |
| 01 Apr, 2024 | 14.22 | 14.35 | 13.88 | 14.3 | 1.07 Million |
| 29 Mar, 2024 | 13.73 | 14.27 | 13.62 | 14.08 | 1.05 Million |
| 28 Mar, 2024 | 13.18 | 13.87 | 13.09 | 13.74 | 1.09 Million |
| 27 Mar, 2024 | 13.65 | 13.72 | 13.02 | 13.08 | 874.27 Thousand |
| 26 Mar, 2024 | 13.77 | 13.88 | 13.27 | 13.69 | 1.03 Million |
| 25 Mar, 2024 | 14.48 | 14.48 | 13.77 | 13.77 | 1.05 Million |
3585
7860
SBNY
3321
ROSE
EOS