Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 16.79
(0.3%)
CNY 16.79
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.7 | 16.96 | 16.54 | 16.79 | 866.22 Thousand |
| 14 Apr, 2025 | 16.88 | 17.06 | 16.6 | 16.98 | 627.26 Thousand |
| 11 Apr, 2025 | 16.37 | 16.68 | 16.13 | 16.49 | 1.29 Million |
| 10 Apr, 2025 | 16.48 | 16.84 | 16.22 | 16.37 | 1.56 Million |
| 09 Apr, 2025 | 15.0 | 15.94 | 14.2 | 15.84 | 1.75 Million |
| 08 Apr, 2025 | 15.04 | 15.83 | 14.99 | 15.68 | 1.58 Million |
| 07 Apr, 2025 | 17.01 | 17.26 | 14.42 | 14.75 | 2.13 Million |
| 03 Apr, 2025 | 18.39 | 18.45 | 17.69 | 18.0 | 1.18 Million |
| 02 Apr, 2025 | 18.2 | 18.62 | 18.2 | 18.45 | 813.28 Thousand |
| 01 Apr, 2025 | 18.19 | 18.74 | 18.18 | 18.29 | 977.72 Thousand |
3585
7860
SBNY
3321
ROSE
EOS