Suzhou Mingzhi Technology Co., Ltd. (688355.SS)

CNY 17.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.23 17.23 16.69 16.79 650.64 Thousand
29 May, 2025 16.66 17.08 16.58 17.07 892.64 Thousand
28 May, 2025 16.67 17.06 16.57 16.64 705.77 Thousand
27 May, 2025 16.8 16.83 16.53 16.79 648 Thousand
26 May, 2025 16.76 16.94 16.66 16.76 915.64 Thousand
23 May, 2025 16.98 17.14 16.75 16.94 874 Thousand
22 May, 2025 17.26 17.46 16.87 16.97 1.42 Million
21 May, 2025 17.6 17.6 17.16 17.44 767.79 Thousand
20 May, 2025 17.57 17.67 17.21 17.54 717.41 Thousand
19 May, 2025 17.34 17.49 17.12 17.39 687.68 Thousand