Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.09
(-0.93%)
CNY 17.09
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.94 | 14.96 | 14.64 | 14.75 | 532.89 Thousand |
| 23 May, 2024 | 15.37 | 15.39 | 14.82 | 14.84 | 987.58 Thousand |
| 22 May, 2024 | 15.13 | 15.38 | 14.87 | 15.35 | 1.03 Million |
| 21 May, 2024 | 15.01 | 15.12 | 14.73 | 14.93 | 732.03 Thousand |
| 20 May, 2024 | 15.21 | 15.31 | 14.97 | 15.07 | 978.86 Thousand |
| 17 May, 2024 | 15.06 | 15.14 | 14.8 | 15.0 | 778.65 Thousand |
| 16 May, 2024 | 15.38 | 15.59 | 14.78 | 15.05 | 994.87 Thousand |
| 15 May, 2024 | 15.05 | 15.57 | 14.91 | 15.21 | 1.45 Million |
| 14 May, 2024 | 14.76 | 15.18 | 14.76 | 15.06 | 999.68 Thousand |
| 13 May, 2024 | 14.65 | 15.36 | 14.43 | 14.9 | 1.3 Million |
3585
7860
SBNY
3321
ROSE
EOS