Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.09
(-0.93%)
CNY 17.09
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.2 | 13.46 | 12.94 | 13.29 | 857.6 Thousand |
| 06 Jun, 2024 | 13.76 | 13.9 | 12.87 | 13.2 | 1.04 Million |
| 05 Jun, 2024 | 14.13 | 14.13 | 13.61 | 13.76 | 601.31 Thousand |
| 04 Jun, 2024 | 14.6 | 14.7 | 13.73 | 14.05 | 1.31 Million |
| 03 Jun, 2024 | 15.21 | 15.21 | 14.48 | 14.72 | 1.19 Million |
| 31 May, 2024 | 14.84 | 15.16 | 14.62 | 15.08 | 1 Million |
| 30 May, 2024 | 14.85 | 14.85 | 14.54 | 14.74 | 560.05 Thousand |
| 29 May, 2024 | 14.66 | 14.99 | 14.36 | 14.75 | 702.46 Thousand |
| 28 May, 2024 | 14.74 | 14.84 | 14.53 | 14.63 | 553.46 Thousand |
| 27 May, 2024 | 14.52 | 14.85 | 14.25 | 14.7 | 820.14 Thousand |
3585
7860
SBNY
3321
ROSE
EOS