Beijing Succeeder Technology Inc. (688338.SS)

CNY 25.18

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 22.45 22.98 22.07 22.28 689.21 Thousand
01 Jul, 2024 21.62 22.49 21.11 22.39 1.07 Million
28 Jun, 2024 21.11 22.05 21.09 21.65 599.16 Thousand
27 Jun, 2024 21.48 21.79 21.07 21.09 429.11 Thousand
26 Jun, 2024 20.68 21.73 20.68 21.68 640.74 Thousand
25 Jun, 2024 21.42 21.61 20.87 21.0 531.91 Thousand
24 Jun, 2024 21.82 22.0 21.26 21.42 539.3 Thousand
21 Jun, 2024 22.15 22.38 21.71 21.95 422.71 Thousand
20 Jun, 2024 21.89 22.56 21.68 22.05 662.16 Thousand
19 Jun, 2024 21.87 22.2 21.66 21.82 286.37 Thousand