Beijing Succeeder Technology Inc. (688338.SS)

CNY 23.61

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25.84 25.99 25.25 25.49 973.92 Thousand
28 Oct, 2024 25.46 25.88 25.03 25.84 1.23 Million
25 Oct, 2024 24.9 25.39 24.79 25.23 802.43 Thousand
24 Oct, 2024 24.95 25.02 24.55 24.89 629.87 Thousand
23 Oct, 2024 25.18 25.5 24.88 24.92 968.15 Thousand
22 Oct, 2024 24.86 25.36 24.62 25.15 866.62 Thousand
21 Oct, 2024 24.97 25.25 24.41 24.75 1.54 Million
18 Oct, 2024 23.77 24.99 23.77 24.68 997.15 Thousand
17 Oct, 2024 24.17 24.48 23.93 23.95 621.85 Thousand
16 Oct, 2024 23.98 24.38 23.85 23.94 440.34 Thousand