Beijing Succeeder Technology Inc. (688338.SS)
CNY 23.61
(0.85%)
CNY 23.61
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.02 | 30.49 | 29.38 | 30.45 | 2.62 Million |
| 11 Nov, 2024 | 28.99 | 30.4 | 28.51 | 30.39 | 2.84 Million |
| 08 Nov, 2024 | 27.77 | 29.63 | 27.4 | 28.94 | 3.05 Million |
| 07 Nov, 2024 | 27.05 | 27.82 | 26.9 | 27.55 | 1.02 Million |
| 06 Nov, 2024 | 27.12 | 27.67 | 26.6 | 27.11 | 1.43 Million |
| 05 Nov, 2024 | 26.56 | 27.0 | 26.1 | 27.0 | 1.53 Million |
| 04 Nov, 2024 | 25.06 | 26.33 | 24.99 | 26.26 | 1.89 Million |
| 01 Nov, 2024 | 25.25 | 25.6 | 24.92 | 25.0 | 1.15 Million |
| 31 Oct, 2024 | 24.7 | 25.39 | 24.5 | 25.26 | 828.94 Thousand |
| 30 Oct, 2024 | 24.97 | 25.14 | 24.4 | 24.75 | 1.34 Million |
4659
JWCAF
TR9
CRTO
6178
3322