Beijing Succeeder Technology Inc. (688338.SS)

CNY 23.69

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 23.69 23.82 23.46 23.69 480.55 Thousand
14 Apr, 2025 23.78 23.88 23.6 23.81 364 Thousand
11 Apr, 2025 23.36 23.68 23.07 23.56 717.87 Thousand
10 Apr, 2025 23.15 23.78 23.15 23.29 1.06 Million
09 Apr, 2025 22.31 23.01 21.28 22.87 1.35 Million
08 Apr, 2025 22.3 23.07 22.18 22.66 1.17 Million
07 Apr, 2025 25.08 25.08 21.78 22.11 2.05 Million
03 Apr, 2025 25.6 26.09 25.51 25.75 1.05 Million
02 Apr, 2025 25.51 25.97 25.49 25.79 1.04 Million
01 Apr, 2025 24.9 26.05 24.85 25.67 1.87 Million