Beijing Succeeder Technology Inc. (688338.SS)

CNY 23.61

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.59 24.8 24.11 24.13 453.16 Thousand
14 Oct, 2024 24.02 24.68 23.7 24.59 774.65 Thousand
11 Oct, 2024 25.73 25.73 23.78 24.02 1.14 Million
10 Oct, 2024 26.21 26.69 25.37 25.63 1.37 Million
09 Oct, 2024 27.02 27.98 25.84 26.05 1.95 Million
08 Oct, 2024 30.1 30.1 26.88 28.2 3.43 Million
30 Sep, 2024 23.3 25.94 23.15 25.47 2.94 Million
27 Sep, 2024 22.0 22.48 21.73 22.42 527.42 Thousand
26 Sep, 2024 20.74 21.41 20.62 21.41 922.08 Thousand
25 Sep, 2024 20.7 21.1 20.7 20.75 937.63 Thousand