Beijing Succeeder Technology Inc. (688338.SS)
CNY 23.61
(0.85%)
CNY 23.61
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 24.37 | 24.8 | 23.96 | 24.47 | 520.97 Thousand |
| 05 Mar, 2024 | 25.06 | 25.11 | 24.34 | 24.37 | 737.9 Thousand |
| 04 Mar, 2024 | 25.1 | 25.48 | 24.67 | 25.06 | 711.41 Thousand |
| 01 Mar, 2024 | 25.09 | 25.47 | 24.81 | 25.14 | 456.48 Thousand |
| 29 Feb, 2024 | 24.6 | 25.11 | 24.22 | 24.89 | 573.44 Thousand |
| 28 Feb, 2024 | 26.5 | 26.9 | 24.41 | 24.41 | 1.07 Million |
| 27 Feb, 2024 | 25.5 | 26.21 | 25.5 | 26.13 | 534.26 Thousand |
| 26 Feb, 2024 | 25.28 | 26.44 | 25.26 | 25.74 | 769.72 Thousand |
| 23 Feb, 2024 | 25.13 | 25.34 | 24.42 | 25.28 | 679.26 Thousand |
| 22 Feb, 2024 | 24.81 | 25.33 | 24.6 | 25.01 | 409.78 Thousand |
4659
JWCAF
TR9
CRTO
6178
3322