Beijing Succeeder Technology Inc. (688338.SS)
CNY 23.61
(0.85%)
CNY 23.61
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 24.91 | 25.86 | 24.44 | 24.88 | 732.93 Thousand |
| 20 Feb, 2024 | 24.48 | 25.4 | 23.88 | 25.03 | 1.03 Million |
| 19 Feb, 2024 | 23.6 | 26.3 | 23.05 | 24.52 | 2.01 Million |
| 08 Feb, 2024 | 20.5 | 23.84 | 20.5 | 23.2 | 1.72 Million |
| 07 Feb, 2024 | 21.03 | 21.24 | 20.11 | 21.0 | 1.18 Million |
| 06 Feb, 2024 | 19.59 | 22.2 | 18.49 | 21.04 | 1.3 Million |
| 05 Feb, 2024 | 21.27 | 21.27 | 19.06 | 19.59 | 1.34 Million |
| 02 Feb, 2024 | 22.58 | 22.97 | 20.39 | 21.45 | 985.3 Thousand |
| 01 Feb, 2024 | 22.58 | 23.2 | 21.72 | 22.71 | 942.22 Thousand |
| 31 Jan, 2024 | 24.15 | 24.29 | 22.5 | 22.58 | 919.44 Thousand |
4659
JWCAF
TR9
CRTO
6178
3322