Beijing Succeeder Technology Inc. (688338.SS)
CNY 23.61
(0.85%)
CNY 23.61
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 26.26 | 26.78 | 26.23 | 26.7 | 605.25 Thousand |
| 19 Mar, 2024 | 26.25 | 26.77 | 26.18 | 26.36 | 577.94 Thousand |
| 18 Mar, 2024 | 25.7 | 26.43 | 25.42 | 26.25 | 697.96 Thousand |
| 15 Mar, 2024 | 25.22 | 25.74 | 25.12 | 25.73 | 296.18 Thousand |
| 14 Mar, 2024 | 25.68 | 25.94 | 25.07 | 25.55 | 495.27 Thousand |
| 13 Mar, 2024 | 25.51 | 25.75 | 25.26 | 25.55 | 446.93 Thousand |
| 12 Mar, 2024 | 25.31 | 25.73 | 25.14 | 25.35 | 571.71 Thousand |
| 11 Mar, 2024 | 24.24 | 25.4 | 24.22 | 25.28 | 640.97 Thousand |
| 08 Mar, 2024 | 24.11 | 24.44 | 23.88 | 24.35 | 390.31 Thousand |
| 07 Mar, 2024 | 24.47 | 24.6 | 23.96 | 24.01 | 492.56 Thousand |
4659
JWCAF
TR9
CRTO
6178
3322