Beijing Succeeder Technology Inc. (688338.SS)

CNY 23.61

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 25.88 25.88 24.94 25.01 475.76 Thousand
20 Dec, 2024 25.31 25.89 25.28 25.75 484.06 Thousand
19 Dec, 2024 25.26 25.44 24.84 25.24 885.44 Thousand
18 Dec, 2024 25.82 25.82 25.25 25.43 725.55 Thousand
17 Dec, 2024 26.75 26.75 25.55 25.6 1 Million
16 Dec, 2024 26.2 27.38 26.19 26.83 992.16 Thousand
13 Dec, 2024 27.07 27.07 26.11 26.33 1.01 Million
12 Dec, 2024 26.93 27.16 26.77 27.06 621.17 Thousand
11 Dec, 2024 26.67 26.95 26.61 26.94 801.52 Thousand
10 Dec, 2024 27.85 28.28 26.48 26.68 2.11 Million