CNY 25.18
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 21.22 | 21.95 | 20.83 | 21.7 | 701.93 Thousand |
29 Jul, 2024 | 20.98 | 21.27 | 20.9 | 21.14 | 337.32 Thousand |
26 Jul, 2024 | 20.82 | 21.34 | 20.82 | 21.05 | 516.73 Thousand |
25 Jul, 2024 | 20.82 | 21.1 | 20.62 | 20.71 | 561.24 Thousand |
24 Jul, 2024 | 20.9 | 21.48 | 20.9 | 20.92 | 443.91 Thousand |
23 Jul, 2024 | 21.74 | 21.88 | 21.2 | 21.22 | 339.7 Thousand |
22 Jul, 2024 | 21.96 | 21.96 | 21.5 | 21.71 | 334.12 Thousand |
19 Jul, 2024 | 21.14 | 21.91 | 21.1 | 21.74 | 612.65 Thousand |
18 Jul, 2024 | 21.0 | 21.28 | 20.78 | 21.22 | 342.32 Thousand |
17 Jul, 2024 | 21.18 | 21.42 | 20.91 | 21.13 | 427.62 Thousand |
4659
JWCAF
TR9
CRTO
6178
3322