Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 14.86
(0.2%)
CNY 14.86
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 16.9 | 17.31 | 16.43 | 16.6 | 1.09 Million |
| 06 Mar, 2024 | 16.68 | 17.18 | 16.3 | 16.89 | 1.13 Million |
| 05 Mar, 2024 | 17.09 | 17.09 | 16.41 | 16.45 | 1.38 Million |
| 04 Mar, 2024 | 17.22 | 17.66 | 16.91 | 17.11 | 1.57 Million |
| 01 Mar, 2024 | 17.17 | 17.44 | 16.8 | 17.2 | 1.57 Million |
| 29 Feb, 2024 | 16.18 | 17.19 | 16.18 | 17.16 | 2.25 Million |
| 28 Feb, 2024 | 18.78 | 19.49 | 16.5 | 16.59 | 4 Million |
| 27 Feb, 2024 | 18.13 | 18.94 | 17.89 | 18.69 | 1.85 Million |
| 26 Feb, 2024 | 18.11 | 18.7 | 17.7 | 18.33 | 2.43 Million |
| 23 Feb, 2024 | 17.0 | 18.32 | 16.5 | 18.12 | 2.57 Million |
005257
6945
6083
9691
PPX
4295