CNY 15.7
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.0 | 17.34 | 16.83 | 16.84 | 935.03 Thousand |
19 Jun, 2025 | 17.31 | 17.42 | 16.95 | 16.99 | 1.13 Million |
18 Jun, 2025 | 17.39 | 17.55 | 17.11 | 17.23 | 872.79 Thousand |
17 Jun, 2025 | 17.56 | 17.76 | 17.33 | 17.5 | 993.85 Thousand |
16 Jun, 2025 | 17.57 | 17.71 | 17.11 | 17.51 | 1.07 Million |
13 Jun, 2025 | 17.46 | 17.7 | 17.11 | 17.24 | 1.23 Million |
12 Jun, 2025 | 17.22 | 17.56 | 17.22 | 17.56 | 671.02 Thousand |
11 Jun, 2025 | 17.43 | 17.61 | 17.22 | 17.44 | 845.34 Thousand |
10 Jun, 2025 | 17.58 | 17.72 | 17.1 | 17.37 | 1.29 Million |
09 Jun, 2025 | 17.16 | 17.73 | 17.16 | 17.58 | 1.55 Million |
005257
6945
6083
9691
PPX
4295