CNY 15.7
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17.16 | 17.35 | 17.16 | 17.25 | 79.8 Thousand |
06 Jun, 2025 | 17.15 | 17.26 | 16.85 | 17.15 | 963.27 Thousand |
05 Jun, 2025 | 17.23 | 17.23 | 16.96 | 17.04 | 715.64 Thousand |
04 Jun, 2025 | 17.1 | 17.29 | 16.95 | 17.11 | 777.44 Thousand |
03 Jun, 2025 | 16.87 | 17.29 | 16.87 | 17.21 | 1.04 Million |
30 May, 2025 | 17.17 | 17.36 | 16.7 | 17.08 | 1.96 Million |
29 May, 2025 | 16.66 | 17.09 | 16.6 | 17.0 | 970.01 Thousand |
28 May, 2025 | 16.89 | 16.98 | 16.51 | 16.73 | 885.88 Thousand |
27 May, 2025 | 16.58 | 16.85 | 16.39 | 16.85 | 959.55 Thousand |
26 May, 2025 | 16.88 | 16.88 | 16.4 | 16.66 | 765.32 Thousand |
005257
6945
6083
9691
PPX
4295