CNY 15.7
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.0 | 17.18 | 16.97 | 17.15 | 41.78 Thousand |
19 Jun, 2025 | 17.31 | 17.31 | 17.17 | 17.22 | 53.02 Thousand |
18 Jun, 2025 | 17.39 | 17.55 | 17.38 | 17.47 | 47.89 Thousand |
17 Jun, 2025 | 17.56 | 17.65 | 17.55 | 17.55 | 49.65 Thousand |
16 Jun, 2025 | 17.57 | 17.57 | 17.11 | 17.39 | 146.36 Thousand |
13 Jun, 2025 | 17.46 | 17.7 | 17.11 | 17.24 | 1.23 Million |
12 Jun, 2025 | 17.22 | 17.56 | 17.22 | 17.56 | 671.02 Thousand |
11 Jun, 2025 | 17.43 | 17.61 | 17.22 | 17.44 | 845.34 Thousand |
10 Jun, 2025 | 17.58 | 17.72 | 17.1 | 17.37 | 1.29 Million |
09 Jun, 2025 | 17.16 | 17.73 | 17.16 | 17.58 | 1.55 Million |
005257
6945
6083
9691
PPX
4295