Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.7
(3.84%)
CNY 15.7
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 20.0 | 21.5 | 19.73 | 21.0 | 3.29 Million |
| 28 Mar, 2024 | 19.83 | 20.5 | 19.47 | 20.0 | 2.04 Million |
| 27 Mar, 2024 | 20.88 | 21.15 | 19.8 | 19.84 | 2.1 Million |
| 26 Mar, 2024 | 21.6 | 21.8 | 20.61 | 20.8 | 2.18 Million |
| 25 Mar, 2024 | 22.36 | 23.5 | 21.56 | 21.8 | 2.61 Million |
| 22 Mar, 2024 | 23.22 | 23.55 | 21.79 | 22.66 | 2.65 Million |
| 21 Mar, 2024 | 24.36 | 24.51 | 22.7 | 23.37 | 2.79 Million |
| 20 Mar, 2024 | 24.25 | 24.96 | 23.9 | 24.5 | 2.19 Million |
| 19 Mar, 2024 | 24.54 | 25.17 | 23.6 | 24.63 | 3.71 Million |
| 18 Mar, 2024 | 22.0 | 25.5 | 21.52 | 25.47 | 4.78 Million |
005257
6945
6083
9691
PPX
4295