Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 14.86
(0.2%)
CNY 14.86
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.62 | 17.37 | 16.39 | 16.93 | 2.36 Million |
| 21 Feb, 2024 | 16.02 | 17.11 | 15.6 | 16.55 | 2.12 Million |
| 20 Feb, 2024 | 16.69 | 16.69 | 15.82 | 16.11 | 1.7 Million |
| 19 Feb, 2024 | 15.85 | 17.41 | 15.67 | 16.51 | 3.85 Million |
| 08 Feb, 2024 | 12.72 | 15.28 | 12.72 | 15.28 | 2.82 Million |
| 07 Feb, 2024 | 13.85 | 14.08 | 12.35 | 12.73 | 2.82 Million |
| 06 Feb, 2024 | 12.97 | 14.3 | 11.3 | 13.76 | 3.12 Million |
| 05 Feb, 2024 | 15.9 | 15.9 | 12.99 | 13.26 | 3.17 Million |
| 02 Feb, 2024 | 17.2 | 17.47 | 15.31 | 15.96 | 1.74 Million |
| 01 Feb, 2024 | 17.4 | 17.48 | 16.53 | 17.2 | 2.03 Million |
005257
6945
6083
9691
PPX
4295