Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 14.86
(0.2%)
CNY 14.86
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 24.36 | 24.51 | 22.7 | 23.37 | 2.79 Million |
| 20 Mar, 2024 | 24.25 | 24.96 | 23.9 | 24.5 | 2.19 Million |
| 19 Mar, 2024 | 24.54 | 25.17 | 23.6 | 24.63 | 3.71 Million |
| 18 Mar, 2024 | 22.0 | 25.5 | 21.52 | 25.47 | 4.78 Million |
| 15 Mar, 2024 | 20.36 | 22.34 | 20.36 | 22.12 | 3.03 Million |
| 14 Mar, 2024 | 21.15 | 21.22 | 19.9 | 20.36 | 2.77 Million |
| 13 Mar, 2024 | 19.12 | 21.72 | 18.84 | 21.0 | 4.84 Million |
| 12 Mar, 2024 | 18.7 | 19.88 | 18.6 | 19.16 | 3.64 Million |
| 11 Mar, 2024 | 16.97 | 18.56 | 16.8 | 18.39 | 2.74 Million |
| 08 Mar, 2024 | 16.64 | 17.15 | 16.46 | 16.99 | 896.96 Thousand |
005257
6945
6083
9691
PPX
4295