Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 14.86
(0.2%)
CNY 14.86
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19.8 | 19.8 | 18.79 | 18.85 | 2.13 Million |
| 03 Apr, 2024 | 20.3 | 20.57 | 19.32 | 19.84 | 2.56 Million |
| 02 Apr, 2024 | 20.5 | 21.3 | 20.31 | 20.67 | 2.6 Million |
| 01 Apr, 2024 | 20.96 | 21.36 | 19.93 | 20.5 | 3.42 Million |
| 29 Mar, 2024 | 20.0 | 21.5 | 19.73 | 21.0 | 3.29 Million |
| 28 Mar, 2024 | 19.83 | 20.5 | 19.47 | 20.0 | 2.04 Million |
| 27 Mar, 2024 | 20.88 | 21.15 | 19.8 | 19.84 | 2.1 Million |
| 26 Mar, 2024 | 21.6 | 21.8 | 20.61 | 20.8 | 2.18 Million |
| 25 Mar, 2024 | 22.36 | 23.5 | 21.56 | 21.8 | 2.61 Million |
| 22 Mar, 2024 | 23.22 | 23.55 | 21.79 | 22.66 | 2.65 Million |
005257
6945
6083
9691
PPX
4295