Suzhou Iron Technology CO.,LTD. (688329.SS)

CNY 15.7

(3.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 16.76 17.09 16.71 16.79 771.33 Thousand
30 May, 2024 16.54 16.83 16.38 16.61 486.89 Thousand
29 May, 2024 16.36 16.74 16.36 16.71 744.94 Thousand
28 May, 2024 16.93 16.93 16.41 16.49 1.08 Million
27 May, 2024 17.32 17.32 16.35 16.93 2.69 Million
24 May, 2024 17.15 17.38 16.81 17.35 1.98 Million
23 May, 2024 17.45 18.34 17.14 17.2 2.73 Million
22 May, 2024 17.81 18.66 17.33 17.69 3.01 Million
21 May, 2024 19.8 20.0 17.45 17.81 4.86 Million
20 May, 2024 17.7 20.59 17.55 19.81 5.69 Million