Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)

CNY 13.28

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 17.39 17.5 15.65 15.98 1.74 Million
19 Jan, 2024 18.09 18.37 17.18 17.37 2.12 Million
18 Jan, 2024 18.05 18.22 17.43 18.09 975.72 Thousand
17 Jan, 2024 19.12 19.12 17.9 18.11 1.62 Million
16 Jan, 2024 19.45 19.49 18.6 18.99 1.27 Million
15 Jan, 2024 19.52 19.97 19.27 19.45 801.08 Thousand
12 Jan, 2024 19.6 20.02 19.58 19.69 657.48 Thousand
11 Jan, 2024 19.41 19.96 19.4 19.82 637.98 Thousand
10 Jan, 2024 19.7 20.21 19.48 19.53 645.63 Thousand
09 Jan, 2024 20.04 20.37 19.68 19.72 914.18 Thousand