Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)

CNY 13.28

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.5 11.5 11.26 11.32 1.15 Million
16 Jan, 2025 11.33 11.73 11.3 11.5 1.16 Million
15 Jan, 2025 11.57 11.67 11.3 11.46 907.9 Thousand
14 Jan, 2025 11.09 11.62 10.98 11.62 1.51 Million
13 Jan, 2025 10.91 11.07 10.6 10.98 890.34 Thousand
10 Jan, 2025 11.09 11.32 10.96 10.97 1.34 Million
09 Jan, 2025 11.0 11.31 11.0 11.06 1.56 Million
08 Jan, 2025 11.45 11.45 10.83 11.11 1.23 Million
07 Jan, 2025 11.2 11.36 11.12 11.34 954.83 Thousand
06 Jan, 2025 11.36 11.65 11.03 11.2 1.09 Million