Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 14.42 | 14.42 | 13.55 | 14.3 | 2.83 Million |
| 26 Feb, 2024 | 14.39 | 14.39 | 13.57 | 13.85 | 2.15 Million |
| 23 Feb, 2024 | 13.05 | 14.22 | 13.02 | 14.13 | 2.52 Million |
| 22 Feb, 2024 | 12.52 | 13.21 | 12.5 | 12.98 | 1.57 Million |
| 21 Feb, 2024 | 12.63 | 13.35 | 12.49 | 12.9 | 2.5 Million |
| 20 Feb, 2024 | 11.96 | 13.6 | 11.75 | 12.84 | 3.71 Million |
| 19 Feb, 2024 | 12.0 | 13.39 | 11.63 | 11.85 | 6.08 Million |
| 08 Feb, 2024 | 9.5 | 11.29 | 9.11 | 11.29 | 5.5 Million |
| 07 Feb, 2024 | 10.5 | 10.5 | 9.1 | 9.41 | 5.77 Million |
| 06 Feb, 2024 | 10.26 | 10.99 | 9.09 | 10.45 | 5.25 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF