Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.64
(0.66%)
CNY 13.64
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.25 | 10.55 | 9.75 | 9.89 | 2.45 Million |
| 05 Jun, 2024 | 10.77 | 10.77 | 10.19 | 10.24 | 2.49 Million |
| 04 Jun, 2024 | 11.52 | 11.52 | 10.53 | 10.55 | 3.25 Million |
| 03 Jun, 2024 | 11.95 | 11.97 | 11.25 | 11.3 | 1.65 Million |
| 31 May, 2024 | 11.76 | 12.11 | 11.76 | 11.97 | 563.24 Thousand |
| 30 May, 2024 | 11.62 | 12.05 | 11.62 | 11.84 | 637.53 Thousand |
| 29 May, 2024 | 12.17 | 12.2 | 11.73 | 11.87 | 934.85 Thousand |
| 28 May, 2024 | 12.08 | 12.24 | 11.83 | 11.86 | 826.27 Thousand |
| 27 May, 2024 | 12.26 | 12.45 | 11.74 | 12.15 | 908.76 Thousand |
| 24 May, 2024 | 12.47 | 12.72 | 12.18 | 12.21 | 966.24 Thousand |
300478
SLRC
ALK
4599
PKBFF
IGGGF