Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15.27 | 15.65 | 14.9 | 15.19 | 2.47 Million |
| 25 Mar, 2024 | 14.41 | 16.4 | 14.22 | 15.3 | 5.92 Million |
| 22 Mar, 2024 | 14.52 | 14.59 | 14.0 | 14.46 | 2.56 Million |
| 21 Mar, 2024 | 14.74 | 14.79 | 14.0 | 14.33 | 2.56 Million |
| 20 Mar, 2024 | 14.67 | 14.69 | 14.23 | 14.57 | 2.42 Million |
| 19 Mar, 2024 | 14.6 | 14.9 | 14.39 | 14.69 | 2.84 Million |
| 18 Mar, 2024 | 14.35 | 14.6 | 14.03 | 14.6 | 2.15 Million |
| 15 Mar, 2024 | 13.79 | 14.37 | 13.66 | 14.18 | 2.23 Million |
| 14 Mar, 2024 | 14.41 | 14.47 | 13.5 | 13.79 | 3.14 Million |
| 13 Mar, 2024 | 13.57 | 15.57 | 13.3 | 14.52 | 5.43 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF