Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)

CNY 13.64

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.23 13.6 13.22 13.34 805.36 Thousand
08 May, 2024 13.65 13.74 13.15 13.18 997.7 Thousand
07 May, 2024 13.22 13.6 13.11 13.5 1.01 Million
06 May, 2024 13.38 13.42 13.11 13.2 1.09 Million
30 Apr, 2024 13.07 13.23 12.83 12.98 1.5 Million
29 Apr, 2024 12.25 13.13 12.15 13.05 1.73 Million
26 Apr, 2024 11.95 12.26 11.74 12.26 1.12 Million
25 Apr, 2024 12.27 12.29 11.91 11.96 658.26 Thousand
24 Apr, 2024 11.98 12.26 11.77 12.21 960.95 Thousand
23 Apr, 2024 11.54 12.0 11.51 11.8 1.16 Million