Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11.27 | 11.73 | 10.14 | 10.59 | 4.15 Million |
| 02 Feb, 2024 | 13.27 | 13.44 | 11.59 | 12.28 | 3.84 Million |
| 01 Feb, 2024 | 13.57 | 14.0 | 12.83 | 13.15 | 2.95 Million |
| 31 Jan, 2024 | 14.29 | 14.41 | 13.34 | 13.41 | 2.09 Million |
| 30 Jan, 2024 | 14.9 | 15.03 | 14.12 | 14.16 | 1.8 Million |
| 29 Jan, 2024 | 15.7 | 15.95 | 15.05 | 15.1 | 1.48 Million |
| 26 Jan, 2024 | 16.25 | 16.3 | 15.41 | 15.71 | 2.05 Million |
| 25 Jan, 2024 | 15.7 | 16.32 | 15.54 | 16.17 | 1.51 Million |
| 24 Jan, 2024 | 15.99 | 16.25 | 15.05 | 15.74 | 1.87 Million |
| 23 Jan, 2024 | 15.8 | 16.68 | 15.71 | 15.99 | 1.35 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF