Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 20.33 | 20.63 | 19.63 | 20.06 | 1.6 Million |
| 05 Jan, 2024 | 21.1 | 21.26 | 20.41 | 20.63 | 909.41 Thousand |
| 04 Jan, 2024 | 21.21 | 21.21 | 20.83 | 20.94 | 654.17 Thousand |
| 03 Jan, 2024 | 21.75 | 21.75 | 21.01 | 21.21 | 782.21 Thousand |
| 02 Jan, 2024 | 21.45 | 22.06 | 21.28 | 21.69 | 1.28 Million |
| 29 Dec, 2023 | 21.1 | 21.5 | 21.09 | 21.47 | 921.73 Thousand |
| 28 Dec, 2023 | 20.99 | 21.4 | 20.0 | 20.98 | 1.73 Million |
| 27 Dec, 2023 | 20.99 | 20.99 | 20.4 | 20.52 | 1.32 Million |
| 26 Dec, 2023 | 21.75 | 21.85 | 20.22 | 20.91 | 3.06 Million |
| 25 Dec, 2023 | 22.26 | 22.29 | 21.52 | 21.86 | 2.01 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF