Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)

CNY 13.28

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20.97 22.79 20.78 22.25 4.69 Million
21 Dec, 2023 20.62 21.15 20.14 20.95 1.54 Million
20 Dec, 2023 21.8 22.37 20.59 20.73 3.4 Million
19 Dec, 2023 20.11 21.78 19.85 21.5 3.46 Million
18 Dec, 2023 20.2 20.61 20.0 20.15 1.03 Million
15 Dec, 2023 20.42 20.61 20.2 20.45 874.42 Thousand
14 Dec, 2023 20.15 20.47 20.0 20.31 1.03 Million
13 Dec, 2023 20.36 20.36 20.0 20.15 688.75 Thousand
12 Dec, 2023 20.62 20.62 20.15 20.24 445.96 Thousand
11 Dec, 2023 20.02 20.47 19.82 20.42 602.35 Thousand